Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.08.021 932,001 932,000,0000,000,002 563,002 563,00+10,002 5632 563,002 563,00
15.08.021 932,001 932,000,0000,000,002 330,002 330,00-8,442 3302 330,002 330,00
14.08.022 545,002 545,00-2,8622 9052 545,002 545,00
13.08.021 932,001 932,000,0000,000,002 582,002 620,000,0010 4042 582,002 620,00
12.08.021 932,001 932,000,0000,000,002 620,002 620,00-2,855 2402 620,002 620,00
09.08.021 932,001 932,000,0000,000,002 542,902 697,00+6,1123 6722 542,902 697,00
08.08.021 932,001 932,000,0000,000,002 400,002 541,70+9,9855 7762 400,002 541,70
07.08.021 932,001 932,000,0000,000,002 307,002 311,00+0,4118 4862 307,002 313,00
06.08.021 932,001 932,000,0000,000,002 302,002 301,50+0,0213 8102 301,502 302,00
05.08.021 932,001 932,000,0000,000,002 405,002 301,00-4,3202 300,002 405,00
02.08.021 932,001 932,000,0000,000,002 405,002 405,000,007 2152 405,002 405,00
01.08.021 932,001 932,000,0000,000,002 405,002 405,000,0012 0252 405,002 405,00
31.07.021 932,001 932,000,0000,000,002 405,102 405,000,0002 405,002 405,10
30.07.021 932,001 932,000,0000,000,002 405,102 405,10-5,757 2152 405,102 405,10
29.07.021 932,001 932,000,0000,000,002 552,002 552,00+0,077 6562 552,002 552,00
26.07.021 932,001 932,00+5,0000,000,002 550,002 550,00-4,3851 0002 550,002 550,00
25.07.021 840,001 840,000,0000,000,002 667,002 667,000,0026 6702 667,002 667,00
24.07.021 840,001 840,000,0000,000,002 667,002 667,00+6,6874 6762 667,002 667,00
23.07.021 840,001 840,000,0000,000,002 500,002 500,00-1,325 0002 500,002 500,00
22.07.021 840,001 840,000,0000,000,002 667,002 533,60-0,4902 533,502 667,00
19.07.021 840,001 840,000,0000,000,002 544,002 546,10+0,0902 544,002 546,10
18.07.021 840,001 840,000,0000,000,002 543,502 543,60+3,3902 543,502 543,60
17.07.021 840,001 840,000,0000,000,002 171,002 460,10+2,4902 171,002 460,10
16.07.021 840,001 840,000,0000,000,002 400,102 400,100,002 4002 400,102 400,10
15.07.021 840,001 840,000,0000,000,002 400,102 400,10-6,134 8002 400,102 400,10
14.08. 17:0015.08. 17:00
16.08. 17:0019.08. 17:0020.08. 17:00|aktuální